Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 28.23 | +0.36% | 10.21K | 28.23+0.36% | 15:59:59 | |
IYM iShares US Basic Materials | 146.10 | +0.12% | 6.16K | 146.10+0.12% | 15:59:59 | |
SMN ProShares UltraShort Basic Materials | 7.12 | -0.21% | 3.37K | 7.12-0.21% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.62 | 53.48 | 54.08 | 52.13 | +0.25% | 16.65M | 53.62+0.25% | 16:00:00 | |
NEM Newmont Goldcorp Corp | 43.20 | 42.57 | 43.42 | 42.18 | +1.47% | 6.53M | 43.20+1.47% | 16:00:00 | |
AA Alcoa Corp | 40.05 | 39.83 | 40.50 | 39.07 | +0.55% | 5.66M | 40.05+0.55% | 16:00:00 | |
ALB Albemarle Corp | 127.57 | 135.46 | 137.50 | 126.65 | -5.82% | 3.92M | 127.57-5.82% | 15:59:59 | |
CNX CNX Resources Corp | 24.39 | 24.19 | 24.57 | 23.86 | +0.81% | 2.83M | 24.39+0.81% | 16:00:00 |
Name | Price |
---|---|
CRS Carpenter Technology | 109.67+3.79+3.58% |
NUE Nucor | 176.22+3.60+2.09% |
RS Reliance Steel&Aluminum | 296.65+6.00+2.06% |
ATI ATI Inc | 61.60+1.24+2.05% |
RGLD Royal Gold | 130.48+2.03+1.58% |
Name | Price |
---|---|
ALB Albemarle | 127.57-7.89-5.82% |
FMC FMC | 63.92-2.35-3.55% |
AXTA Axalta Coating Systems | 35.57-0.97-2.65% |
SMG Scotts Miracle-Gro | 69.44-1.38-1.95% |
LYB LyondellBasell Industries | 100.27-1.25-1.23% |